17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.070 -0.055 (-44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 18.840 | 6,392,000 | 38.903 | 3,124,000 | 0.116 | 3,172,000 | 0.113 |
| 27/01/2026 | 0.126 | 18.770 | 19,612,000 | 39.863 | 9,772,000 | 0.130 | 9,792,000 | 0.129 |
| 26/01/2026 | 0.129 | 18.830 | 18,984,000 | 39.626 | 9,456,000 | 0.129 | 9,292,000 | 0.128 |
| 23/01/2026 | 0.126 | 18.760 | 10,144,000 | 39.045 | 4,820,000 | 0.128 | 4,920,000 | 0.129 |
| 22/01/2026 | 0.123 | 18.660 | 15,860,000 | 39.319 | 7,676,000 | 0.120 | 8,012,000 | 0.119 |
| 21/01/2026 | 0.115 | 18.400 | 13,428,000 | 40.231 | 6,204,000 | 0.113 | 6,944,000 | 0.111 |
| 20/01/2026 | 0.119 | 18.450 | 14,984,000 | 40.456 | 7,432,000 | 0.116 | 7,492,000 | 0.116 |
| 19/01/2026 | 0.117 | 18.340 | 9,956,000 | 41.053 | 4,924,000 | 0.122 | 4,968,000 | 0.121 |
| 16/01/2026 | 0.130 | 18.590 | 17,332,000 | 40.714 | 8,556,000 | 0.130 | 8,704,000 | 0.130 |
| 15/01/2026 | 0.148 | 18.930 | 17,416,000 | 40.751 | 8,652,000 | 0.137 | 8,676,000 | 0.137 |
| 14/01/2026 | 0.140 | 18.780 | 25,876,000 | 40.441 | 12,952,000 | 0.145 | 12,904,000 | 0.145 |
| 13/01/2026 | 0.131 | 18.530 | 16,640,000 | 40.984 | 8,216,000 | 0.141 | 8,276,000 | 0.141 |
| 12/01/2026 | 0.135 | 18.600 | 16,268,000 | 40.925 | 8,080,000 | 0.134 | 8,188,000 | 0.134 |
| 09/01/2026 | 0.145 | 18.750 | 15,792,000 | 40.937 | 7,896,000 | 0.149 | 7,896,000 | 0.148 |
| 08/01/2026 | 0.144 | 18.740 | 25,984,000 | 40.604 | 12,992,000 | 0.148 | 12,992,000 | 0.149 |
| 07/01/2026 | 0.196 | 19.620 | 0 | 41.384 | ||||
| 06/01/2026 | 0.214 | 19.940 | 6,800,000 | 40.955 | 3,400,000 | 0.214 | 3,400,000 | 0.213 |
| 05/01/2026 | 0.204 | 19.750 | 3,896,000 | 41.111 | 1,948,000 | 0.196 | 1,948,000 | 0.196 |
| 02/01/2026 | 0.220 | 19.980 | 200,000 | 40.989 | 100,000 | 0.221 | 100,000 | 0.223 |
| 31/12/2025 | 0.204 | 19.600 | 0 | 42.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |