17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 4.490 | 0 | 98.644 | ||||
| 03/07/2026 | 0.015 | 4.520 | 0 | 92.873 | ||||
| 02/07/2026 | 0.015 | 4.420 | 0 | 94.792 | ||||
| 30/06/2026 | 0.015 | 4.400 | 0 | 92.683 | ||||
| 29/06/2026 | 0.015 | 4.490 | 0 | 88.479 | ||||
| 26/06/2026 | 0.015 | 4.430 | 0 | 86.839 | ||||
| 25/06/2026 | 0.015 | 4.520 | 0 | 83.001 | ||||
| 24/06/2026 | 0.015 | 4.500 | 0 | 82.562 | ||||
| 23/06/2026 | 0.015 | 4.530 | 0 | 80.687 | ||||
| 22/06/2026 | 0.015 | 4.540 | 0 | 79.442 | ||||
| 18/06/2026 | 0.015 | 4.620 | 0 | 73.759 | ||||
| 17/06/2026 | 0.015 | 4.690 | 0 | 71.108 | ||||
| 16/06/2026 | 0.015 | 4.760 | 0 | 68.559 | ||||
| 15/06/2026 | 0.015 | 4.790 | 0 | 67.094 | ||||
| 12/06/2026 | 0.015 | 4.740 | 0 | 66.391 | ||||
| 11/06/2026 | 0.015 | 4.670 | 0 | 67.519 | ||||
| 10/06/2026 | 0.015 | 4.720 | 0 | 65.652 | ||||
| 09/06/2026 | 0.015 | 4.710 | 0 | 65.307 | ||||
| 08/06/2026 | 0.015 | 4.710 | 0 | 64.729 | ||||
| 05/06/2026 | 0.015 | 4.750 | 0 | 62.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |