17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 71.200 | 0 | 42.846 | ||||
| 20/05/2026 | 0.012 | 71.550 | 0 | 43.079 | ||||
| 19/05/2026 | 0.012 | 71.350 | 0 | 42.822 | ||||
| 18/05/2026 | 0.012 | 72.150 | 0 | 43.469 | ||||
| 15/05/2026 | 0.012 | 73.050 | 0 | 43.997 | ||||
| 14/05/2026 | 0.012 | 73.250 | 0 | 44.080 | ||||
| 13/05/2026 | 0.012 | 72.600 | 0 | 43.404 | ||||
| 12/05/2026 | 0.012 | 72.250 | 0 | 42.919 | ||||
| 11/05/2026 | 0.012 | 72.650 | 0 | 43.186 | ||||
| 08/05/2026 | 0.012 | 73.300 | 0 | 43.485 | ||||
| 07/05/2026 | 0.012 | 73.000 | 0 | 43.130 | ||||
| 06/05/2026 | 0.012 | 70.100 | 0 | 40.411 | ||||
| 05/05/2026 | 0.012 | 68.000 | 80,000 | 38.284 | 80,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 65.300 | 0 | 38.980 | ||||
| 30/04/2026 | 0.017 | 65.050 | 105,000 | 38.392 | 105,000 | 0.016 | ||
| 29/04/2026 | 0.016 | 65.950 | 0 | 38.625 | ||||
| 28/04/2026 | 0.017 | 64.850 | 0 | 38.015 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 37.775 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 38.145 | ||||
| 23/04/2026 | 0.018 | 64.750 | 0 | 38.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |