17801 攜程法興六十購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 364.200 | 0 | 54.806 | ||||
| 27/05/2026 | 0.013 | 369.600 | 0 | 53.234 | ||||
| 26/05/2026 | 0.013 | 365.800 | 0 | 53.999 | ||||
| 22/05/2026 | 0.013 | 367.400 | 0 | 52.868 | ||||
| 21/05/2026 | 0.013 | 374.800 | 0 | 50.853 | ||||
| 20/05/2026 | 0.013 | 380.400 | 0 | 49.317 | ||||
| 19/05/2026 | 0.013 | 388.600 | 750,000 | 47.168 | 750,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 384.200 | 50,000 | 48.060 | ||||
| 15/05/2026 | 0.015 | 389.200 | 1,300,000 | 48.245 | 1,300,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 397.600 | 0 | 48.565 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 47.331 | ||||
| 12/05/2026 | 0.019 | 402.400 | 0 | 47.926 | ||||
| 11/05/2026 | 0.019 | 400.200 | 1,400,000 | 48.311 | 1,400,000 | 0.020 | ||
| 08/05/2026 | 0.023 | 417.000 | 0 | 46.610 | ||||
| 07/05/2026 | 0.025 | 420.400 | 250,000 | 46.931 | 250,000 | 0.025 | ||
| 06/05/2026 | 0.020 | 407.800 | 100,000 | 46.479 | 100,000 | 0.020 | ||
| 05/05/2026 | 0.023 | 410.600 | 0 | 47.774 | ||||
| 04/05/2026 | 0.025 | 417.000 | 25,000 | 47.369 | 25,000 | 0.026 | ||
| 30/04/2026 | 0.025 | 417.800 | 225,000 | 46.612 | 225,000 | 0.025 | ||
| 29/04/2026 | 0.023 | 417.200 | 0 | 45.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |