17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 8.010 | 1,600,000 | 24.251 | 800,000 | 0.057 | 800,000 | 0.059 |
| 13/02/2026 | 0.057 | 7.960 | 4,800,000 | 23.969 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 12/02/2026 | 0.052 | 8.080 | 2,400,000 | 24.221 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 11/02/2026 | 0.049 | 8.150 | 1,420,000 | 24.273 | 710,000 | 0.049 | 710,000 | 0.052 |
| 10/02/2026 | 0.051 | 8.120 | 3,300,000 | 24.341 | 1,650,000 | 0.051 | 1,650,000 | 0.051 |
| 09/02/2026 | 0.053 | 8.080 | 1,200,000 | 24.308 | 600,000 | 0.054 | 600,000 | 0.055 |
| 06/02/2026 | 0.058 | 7.970 | 600,000 | 24.016 | 300,000 | 0.063 | 300,000 | 0.063 |
| 05/02/2026 | 0.061 | 7.920 | 1,700,000 | 24.031 | 850,000 | 0.064 | 850,000 | 0.064 |
| 04/02/2026 | 0.064 | 7.880 | 3,000,000 | 24.151 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 03/02/2026 | 0.067 | 7.810 | 3,400,000 | 23.908 | 1,700,000 | 0.065 | 1,700,000 | 0.064 |
| 02/02/2026 | 0.067 | 7.830 | 3,100,000 | 24.139 | 1,550,000 | 0.065 | 1,550,000 | 0.065 |
| 30/01/2026 | 0.061 | 7.910 | 900,000 | 23.729 | 450,000 | 0.055 | 450,000 | 0.054 |
| 29/01/2026 | 0.054 | 8.160 | 360,000 | 25.084 | 180,000 | 0.052 | 180,000 | 0.057 |
| 28/01/2026 | 0.058 | 8.030 | 400,000 | 24.456 | 200,000 | 0.066 | 200,000 | 0.066 |
| 27/01/2026 | 0.067 | 7.770 | 500,000 | 23.150 | 350,000 | 0.066 | 150,000 | 0.065 |
| 26/01/2026 | 0.074 | 7.660 | 2,300,000 | 23.087 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 23/01/2026 | 0.076 | 7.610 | 3,800,000 | 22.680 | 1,900,000 | 0.075 | 1,900,000 | 0.074 |
| 22/01/2026 | 0.077 | 7.610 | 4,900,000 | 22.859 | 3,850,000 | 0.075 | 1,050,000 | 0.073 |
| 21/01/2026 | 0.072 | 7.670 | 0 | 22.633 | ||||
| 20/01/2026 | 0.068 | 7.760 | 400,000 | 22.998 | 200,000 | 0.069 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |