17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 8.010 | 1,550,000 | 24.726 | 800,000 | 0.059 | 750,000 | 0.059 |
| 13/02/2026 | 0.059 | 7.960 | 1,850,000 | 24.437 | 900,000 | 0.057 | 950,000 | 0.056 |
| 12/02/2026 | 0.053 | 8.080 | 1,660,000 | 24.462 | 830,000 | 0.051 | 830,000 | 0.051 |
| 11/02/2026 | 0.051 | 8.150 | 1,200,000 | 24.763 | 600,000 | 0.053 | 600,000 | 0.052 |
| 10/02/2026 | 0.053 | 8.120 | 550,000 | 24.824 | 275,000 | 0.052 | 275,000 | 0.052 |
| 09/02/2026 | 0.054 | 8.080 | 2,650,000 | 24.547 | 1,325,000 | 0.052 | 1,325,000 | 0.053 |
| 06/02/2026 | 0.061 | 7.970 | 1,400,000 | 24.707 | 700,000 | 0.066 | 700,000 | 0.066 |
| 05/02/2026 | 0.064 | 7.920 | 4,500,000 | 24.712 | 2,250,000 | 0.066 | 2,250,000 | 0.065 |
| 04/02/2026 | 0.067 | 7.880 | 4,800,000 | 24.824 | 2,400,000 | 0.065 | 2,400,000 | 0.065 |
| 03/02/2026 | 0.068 | 7.810 | 3,200,000 | 24.130 | 1,700,000 | 0.064 | 1,500,000 | 0.063 |
| 02/02/2026 | 0.068 | 7.830 | 7,560,000 | 24.361 | 3,780,000 | 0.066 | 3,780,000 | 0.066 |
| 30/01/2026 | 0.062 | 7.910 | 3,000,000 | 23.954 | 1,550,000 | 0.055 | 1,450,000 | 0.054 |
| 29/01/2026 | 0.052 | 8.160 | 2,300,000 | 24.609 | 1,000,000 | 0.055 | 1,300,000 | 0.055 |
| 28/01/2026 | 0.058 | 8.030 | 5,060,000 | 24.456 | 2,530,000 | 0.064 | 2,530,000 | 0.065 |
| 27/01/2026 | 0.071 | 7.770 | 3,050,000 | 24.022 | 1,525,000 | 0.072 | 1,525,000 | 0.072 |
| 26/01/2026 | 0.078 | 7.660 | 1,450,000 | 23.941 | 725,000 | 0.077 | 725,000 | 0.076 |
| 23/01/2026 | 0.080 | 7.610 | 3,100,000 | 23.526 | 1,550,000 | 0.077 | 1,550,000 | 0.077 |
| 22/01/2026 | 0.080 | 7.610 | 2,890,000 | 23.491 | 1,445,000 | 0.079 | 1,445,000 | 0.079 |
| 21/01/2026 | 0.079 | 7.670 | 1,550,000 | 24.117 | 775,000 | 0.075 | 775,000 | 0.074 |
| 20/01/2026 | 0.074 | 7.760 | 550,000 | 24.284 | 275,000 | 0.074 | 275,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |