17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.237 | 42.180 | 0 | 97.198 | ||||
| 10/12/2025 | 0.250 | 41.780 | 0 | 131.013 | ||||
| 09/12/2025 | 0.250 | 41.260 | 2,280,000 | |||||
| 08/12/2025 | 0.226 | 42.580 | 4,350,000 | |||||
| 05/12/2025 | 0.220 | 42.780 | 7,660,000 | |||||
| 04/12/2025 | 0.241 | 41.980 | 2,260,000 | 71.371 | ||||
| 03/12/2025 | 0.275 | 40.220 | 840,000 | 65.117 | ||||
| 02/12/2025 | 0.260 | 40.700 | 280,000 | |||||
| 01/12/2025 | 0.270 | 40.300 | 0 | |||||
| 28/11/2025 | 0.260 | 41.020 | 2,370,000 | 65.917 | ||||
| 27/11/2025 | 0.255 | 41.100 | 1,670,000 | |||||
| 26/11/2025 | 0.270 | 40.100 | 3,270,000 | 2,000,000 | 0.270 | |||
| 25/11/2025 | 0.270 | 40.340 | 510,000 | |||||
| 24/11/2025 | 0.310 | 38.660 | 0 | 85.986 | ||||
| 21/11/2025 | 0.320 | 38.080 | 120,000 | 78.843 | ||||
| 20/11/2025 | 0.330 | 37.700 | 44,140,000 | 88.012 | ||||
| 19/11/2025 | 0.305 | 38.820 | 6,270,000 | 72.342 | 6,000,000 | 0.270 | ||
| 18/11/2025 | 0.260 | 40.780 | 33,710,000 | 11,460,000 | 0.255 | |||
| 17/11/2025 | 0.240 | 41.960 | 0 | 48.825 | ||||
| 14/11/2025 | 0.230 | 42.360 | 0 | 33.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |