17906 建行中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 8.010 | 0 | 90.295 | ||||
| 13/02/2026 | 0.010 | 7.960 | 0 | 81.346 | ||||
| 12/02/2026 | 0.010 | 8.080 | 0 | 75.472 | ||||
| 11/02/2026 | 0.010 | 8.150 | 0 | 71.313 | ||||
| 10/02/2026 | 0.010 | 8.120 | 0 | 69.907 | ||||
| 09/02/2026 | 0.010 | 8.080 | 0 | 68.867 | ||||
| 06/02/2026 | 0.010 | 7.970 | 0 | 66.128 | ||||
| 05/02/2026 | 0.010 | 7.920 | 0 | 65.673 | ||||
| 04/02/2026 | 0.010 | 7.880 | 0 | 65.073 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 65.146 | ||||
| 02/02/2026 | 0.010 | 7.830 | 0 | 63.403 | ||||
| 30/01/2026 | 0.010 | 7.910 | 0 | 58.345 | ||||
| 29/01/2026 | 0.010 | 8.160 | 0 | 52.677 | ||||
| 28/01/2026 | 0.010 | 8.030 | 0 | 54.142 | ||||
| 27/01/2026 | 0.010 | 7.770 | 10,000 | 57.993 | ||||
| 26/01/2026 | 0.014 | 7.660 | 0 | 62.158 | ||||
| 23/01/2026 | 0.014 | 7.610 | 0 | 60.327 | ||||
| 22/01/2026 | 0.014 | 7.610 | 10,000 | 59.473 | ||||
| 21/01/2026 | 0.015 | 7.670 | 0 | 58.221 | ||||
| 20/01/2026 | 0.015 | 7.760 | 0 | 55.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |