17955 中行麥銀四甲購Ａ (认购证)
按盘价 
0.211 -0.032 (-13.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.211 | 3.670 | 0 | 33.461 | ||||
| 27/09/2024 | 0.243 | 3.730 | 0 | 29.568 | ||||
| 26/09/2024 | 0.300 | 3.830 | 0 | 22.297 | ||||
| 25/09/2024 | 0.244 | 3.760 | 0 | 22.751 | ||||
| 24/09/2024 | 0.186 | 3.680 | 3,208,000 | 23.041 | 1,604,000 | 0.186 | 1,604,000 | 0.192 |
| 23/09/2024 | 0.100 | 3.550 | 270,000 | 21.335 | 135,000 | 0.093 | 100,000 | 0.092 |
| 20/09/2024 | 0.077 | 3.500 | 200,000 | 20.661 | 100,000 | 0.069 | 100,000 | 0.074 |
| 19/09/2024 | 0.072 | 3.450 | 0 | 23.637 | ||||
| 17/09/2024 | 0.074 | 3.460 | 0 | 22.645 | ||||
| 16/09/2024 | 0.056 | 3.400 | 0 | 23.143 | ||||
| 13/09/2024 | 0.056 | 3.370 | 0 | 24.490 | ||||
| 12/09/2024 | 0.048 | 3.340 | 600,000 | 24.373 | 300,000 | 0.040 | 300,000 | 0.040 |
| 11/09/2024 | 0.032 | 3.290 | 400,000 | 23.070 | 200,000 | 0.031 | 200,000 | 0.031 |
| 10/09/2024 | 0.057 | 3.360 | 800,000 | 24.600 | 400,000 | 0.054 | 400,000 | 0.053 |
| 09/09/2024 | 0.047 | 3.340 | 220,000 | 23.359 | 100,000 | 0.047 | 120,000 | 0.049 |
| 06/09/2024 | 0 | 25.142 | ||||||
| 05/09/2024 | 0.074 | 3.390 | 200,000 | 24.897 | 100,000 | 0.074 | 100,000 | 0.078 |
| 04/09/2024 | 0.082 | 3.430 | 200,000 | 23.355 | 100,000 | 0.079 | 100,000 | 0.079 |
| 03/09/2024 | 0.079 | 3.430 | 1,120,000 | 22.528 | 545,000 | 0.084 | 560,000 | 0.084 |
| 02/09/2024 | 0.113 | 3.500 | 160,000 | 23.052 | 80,000 | 0.117 | 80,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |