18020 小米信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.1400264.804
28/04/20260.01029.9200258.282
27/04/20260.01031.1000240.838
24/04/20260.01031.2000221.264
23/04/20260.01031.1800216.064
22/04/20260.01031.8000206.740
21/04/20260.01032.4000198.168
20/04/20260.01032.3200194.508
17/04/20260.01032.0000185.334
16/04/20260.01032.0600181.619
15/04/20260.01030.9000185.534
14/04/20260.01030.8800182.555
13/04/20260.01030.6600180.907
10/04/20260.01030.9000171.334
09/04/20260.01031.3600166.275
08/04/20260.01032.7600156.423
02/04/20260.01030.8800154.216
01/04/20260.01032.0200146.682
31/03/20260.01031.7600146.274
30/03/20260.01032.3800141.652
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。