18066 金軟信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01024.0400152.433
19/08/20260.01025.5600139.792
18/08/20260.01025.7600136.729
17/08/20260.01026.1200132.714
14/08/20260.01026.4400126.177
13/08/20260.01026.5400124.172
12/08/20260.01027.4200117.570
11/08/20260.01028.1400112.181
10/08/20260.01028.6200108.342
07/08/20260.01027.5400111.053
06/08/20260.01027.3400111.100
05/08/20260.01028.6200103.157
04/08/20260.01028.5000102.831
03/08/20260.01028.1400103.783
31/07/20260.01026.7600108.333
30/07/20260.01025.3800114.976
29/07/20260.01025.6600112.469
28/07/20260.01024.9400115.549
27/07/20260.01024.6600116.192
24/07/20260.01023.9800117.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。