18080 青啤麥銀六八購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 51.150 | 0 | 70.079 | ||||
| 20/05/2026 | 0.027 | 51.100 | 0 | 69.764 | ||||
| 19/05/2026 | 0.027 | 50.650 | 0 | 70.689 | ||||
| 18/05/2026 | 0.028 | 50.750 | 200,000 | 70.755 | 100,000 | 0.029 | 100,000 | 0.030 |
| 15/05/2026 | 0.035 | 51.950 | 2,800,000 | 71.072 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 14/05/2026 | 0.038 | 52.800 | 2,600,000 | 70.068 | 1,300,000 | 0.039 | 1,300,000 | 0.039 |
| 13/05/2026 | 0.041 | 52.950 | 3,000,000 | 71.199 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 12/05/2026 | 0.043 | 53.500 | 0 | 70.373 | ||||
| 11/05/2026 | 0.043 | 53.400 | 400,000 | 70.268 | 300,000 | 0.043 | 100,000 | 0.043 |
| 08/05/2026 | 0.044 | 53.050 | 0 | 70.773 | ||||
| 07/05/2026 | 0.044 | 52.650 | 800,000 | 71.630 | 400,000 | 0.044 | 400,000 | 0.045 |
| 06/05/2026 | 0.044 | 52.800 | 4,000,000 | 70.749 | 2,000,000 | 0.046 | 2,000,000 | 0.046 |
| 05/05/2026 | 0.050 | 53.900 | 1,100,000 | 70.575 | 600,000 | 0.049 | 500,000 | 0.049 |
| 04/05/2026 | 0.051 | 53.600 | 0 | 71.726 | ||||
| 30/04/2026 | 0.054 | 53.950 | 4,400,000 | 70.797 | 2,100,000 | 0.055 | 2,300,000 | 0.056 |
| 29/04/2026 | 0.055 | 54.000 | 3,100,000 | 70.826 | 1,800,000 | 0.050 | 1,200,000 | 0.052 |
| 28/04/2026 | 0.049 | 52.750 | 4,400,000 | 70.914 | 2,200,000 | 0.047 | 2,200,000 | 0.046 |
| 27/04/2026 | 0.040 | 50.350 | 1,000,000 | 72.265 | 500,000 | 0.040 | 500,000 | 0.040 |
| 24/04/2026 | 0.044 | 51.150 | 2,400,000 | 71.320 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 23/04/2026 | 0.045 | 51.300 | 3,000,000 | 71.130 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |