18083 人保麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.010 | 6.800 | 0 | 130.376 | ||||
| 29/01/2026 | 0.010 | 6.880 | 0 | 112.208 | ||||
| 28/01/2026 | 0.010 | 6.770 | 0 | 107.931 | ||||
| 27/01/2026 | 0.010 | 6.700 | 0 | 103.185 | ||||
| 26/01/2026 | 0.010 | 6.490 | 0 | 105.880 | ||||
| 23/01/2026 | 0.010 | 6.430 | 0 | 92.551 | ||||
| 22/01/2026 | 0.010 | 6.540 | 0 | 84.554 | ||||
| 21/01/2026 | 0.010 | 6.630 | 0 | 78.065 | ||||
| 20/01/2026 | 0.010 | 6.740 | 0 | 71.547 | ||||
| 19/01/2026 | 0.010 | 6.650 | 0 | 72.001 | ||||
| 16/01/2026 | 0.010 | 6.750 | 0 | 62.759 | ||||
| 15/01/2026 | 0.010 | 6.830 | 10,000 | 58.799 | ||||
| 14/01/2026 | 0.012 | 6.980 | 0 | 54.859 | ||||
| 13/01/2026 | 0.012 | 7.220 | 0 | 47.068 | ||||
| 12/01/2026 | 0.013 | 7.120 | 0 | 49.279 | ||||
| 09/01/2026 | 0.013 | 7.280 | 10,000 | 42.249 | ||||
| 08/01/2026 | 0.023 | 7.390 | 0 | 43.435 | ||||
| 07/01/2026 | 0.030 | 7.540 | 0 | 41.224 | ||||
| 06/01/2026 | 0.028 | 7.500 | 0 | 40.858 | ||||
| 05/01/2026 | 0.023 | 7.320 | 10,000 | 42.828 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |