18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 15.210 | 0 | 33.965 | ||||
| 20/05/2026 | 0.015 | 15.250 | 0 | 27.351 | ||||
| 19/05/2026 | 0.016 | 15.240 | 0 | 35.146 | ||||
| 18/05/2026 | 0.019 | 15.220 | 100,000 | 36.782 | 100,000 | 0.019 | ||
| 15/05/2026 | 0.016 | 15.460 | 0 | 36.266 | ||||
| 14/05/2026 | 0.016 | 15.550 | 0 | 36.967 | ||||
| 13/05/2026 | 0.017 | 15.530 | 0 | 37.083 | ||||
| 12/05/2026 | 0.017 | 15.640 | 0 | 37.967 | ||||
| 11/05/2026 | 0.018 | 15.580 | 0 | 37.584 | ||||
| 08/05/2026 | 0.016 | 15.920 | 0 | 38.718 | ||||
| 07/05/2026 | 0.017 | 15.890 | 0 | 38.780 | ||||
| 06/05/2026 | 0.020 | 15.740 | 100,000 | 38.939 | ||||
| 05/05/2026 | 0.024 | 15.420 | 0 | 37.431 | ||||
| 04/05/2026 | 0.023 | 15.450 | 0 | 36.790 | ||||
| 30/04/2026 | 0.020 | 15.820 | 0 | 37.628 | ||||
| 29/04/2026 | 0.021 | 15.840 | 0 | 38.185 | ||||
| 28/04/2026 | 0.026 | 15.450 | 0 | 36.652 | ||||
| 27/04/2026 | 0.021 | 15.930 | 0 | 38.467 | ||||
| 24/04/2026 | 0.023 | 15.900 | 1,516,000 | 38.502 | 1,420,000 | 0.024 | ||
| 23/04/2026 | 0.016 | 16.330 | 0 | 37.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |