18150 中核華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 3.220 | 0 | 48.869 | ||||
| 28/01/2026 | 0.010 | 3.200 | 0 | 48.781 | ||||
| 27/01/2026 | 0.010 | 3.110 | 0 | 54.493 | ||||
| 26/01/2026 | 0.010 | 3.120 | 0 | 51.945 | ||||
| 23/01/2026 | 0.010 | 3.120 | 0 | 47.639 | ||||
| 22/01/2026 | 0.010 | 3.170 | 0 | 42.850 | ||||
| 21/01/2026 | 0.010 | 3.100 | 0 | 46.672 | ||||
| 20/01/2026 | 0.010 | 3.120 | 0 | 44.226 | ||||
| 19/01/2026 | 0.010 | 3.130 | 0 | 42.571 | ||||
| 16/01/2026 | 0.010 | 3.080 | 0 | 43.142 | ||||
| 15/01/2026 | 0.010 | 3.020 | 0 | 46.028 | ||||
| 14/01/2026 | 0.010 | 3.010 | 0 | 45.808 | ||||
| 13/01/2026 | 0.010 | 3.120 | 0 | 38.412 | ||||
| 12/01/2026 | 0.010 | 3.120 | 0 | 37.767 | ||||
| 09/01/2026 | 0.010 | 3.070 | 0 | 38.763 | ||||
| 08/01/2026 | 0.010 | 3.070 | 1,000,000 | 38.177 | 1,000,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 2.950 | 0 | 44.182 | ||||
| 06/01/2026 | 0.010 | 3.000 | 0 | 40.843 | ||||
| 05/01/2026 | 0.010 | 3.010 | 0 | 39.759 | ||||
| 02/01/2026 | 0.010 | 2.960 | 0 | 40.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |