18158 金沙中銀六六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 15.210 | 0 | 39.005 | ||||
| 20/05/2026 | 0.021 | 15.250 | 1,632,000 | 31.817 | 816,000 | 0.022 | 816,000 | 0.021 |
| 19/05/2026 | 0.020 | 15.240 | 192,000 | 38.369 | 96,000 | 0.020 | 96,000 | 0.020 |
| 18/05/2026 | 0.023 | 15.220 | 1,056,000 | 39.819 | 528,000 | 0.023 | 528,000 | 0.023 |
| 15/05/2026 | 0.021 | 15.460 | 160,000 | 40.197 | 80,000 | 0.021 | 80,000 | 0.021 |
| 14/05/2026 | 0.020 | 15.550 | 0 | 40.140 | ||||
| 13/05/2026 | 0.020 | 15.530 | 0 | 39.405 | ||||
| 12/05/2026 | 0.020 | 15.640 | 0 | 40.299 | ||||
| 11/05/2026 | 0.020 | 15.580 | 1,144,000 | 39.095 | 572,000 | 0.021 | 572,000 | 0.021 |
| 08/05/2026 | 0.018 | 15.920 | 0 | 40.308 | ||||
| 07/05/2026 | 0.020 | 15.890 | 0 | 41.064 | ||||
| 06/05/2026 | 0.023 | 15.740 | 216,000 | 41.052 | 108,000 | 0.028 | 108,000 | 0.028 |
| 05/05/2026 | 0.029 | 15.420 | 1,248,000 | 40.589 | 624,000 | 0.036 | 624,000 | 0.036 |
| 04/05/2026 | 0.027 | 15.450 | 0 | 39.338 | ||||
| 30/04/2026 | 0.025 | 15.820 | 0 | 40.940 | ||||
| 29/04/2026 | 0.025 | 15.840 | 0 | 40.799 | ||||
| 28/04/2026 | 0.032 | 15.450 | 0 | 40.136 | ||||
| 27/04/2026 | 0.025 | 15.930 | 0 | 41.061 | ||||
| 24/04/2026 | 0.028 | 15.900 | 120,000 | 41.559 | 60,000 | 0.032 | 60,000 | 0.031 |
| 23/04/2026 | 0.020 | 16.330 | 0 | 40.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |