18195 華泰麥銀六一購Ａ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 18.470 | 630,000 | 78.130 | 330,000 | 0.081 | 300,000 | 0.080 |
| 10/12/2025 | 0.086 | 18.700 | 866,000 | 77.710 | 626,000 | 0.088 | 240,000 | 0.088 |
| 09/12/2025 | 0.093 | 18.770 | 992,000 | 78.925 | 592,000 | 0.095 | 370,000 | 0.093 |
| 08/12/2025 | 0.113 | 19.330 | 8,440,000 | 78.417 | 3,798,000 | 0.120 | 4,642,000 | 0.128 |
| 05/12/2025 | 0.093 | 18.380 | 296,000 | 80.648 | 96,000 | 0.085 | 200,000 | 0.089 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 80.087 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 80.730 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 80.122 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 80.864 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 82.076 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 82.221 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 81.331 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 25/11/2025 | 0.110 | 18.150 | 4,100,000 | 82.435 | 2,000,000 | 0.118 | 2,100,000 | 0.118 |
| 24/11/2025 | 0.121 | 18.280 | 3,370,000 | 84.177 | 1,810,000 | 0.114 | 1,560,000 | 0.113 |
| 21/11/2025 | 0.118 | 18.200 | 2,604,000 | 81.982 | 1,298,000 | 0.128 | 1,306,000 | 0.128 |
| 20/11/2025 | 0.138 | 18.700 | 3,640,000 | 82.043 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 19/11/2025 | 0.148 | 18.880 | 3,500,000 | 82.430 | 1,750,000 | 0.150 | 1,750,000 | 0.152 |
| 18/11/2025 | 0.150 | 18.900 | 5,820,000 | 82.140 | 2,910,000 | 0.157 | 2,910,000 | 0.153 |
| 17/11/2025 | 0.152 | 18.910 | 2,066,000 | 82.020 | 1,030,000 | 0.153 | 1,036,000 | 0.152 |
| 14/11/2025 | 0.176 | 19.240 | 4,240,000 | 83.452 | 2,220,000 | 0.188 | 2,020,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |