18196 小鵬麥銀六六購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.034 | 79.000 | 340,000 | 67.413 | ||||
| 12/03/2026 | 0.034 | 78.450 | 330,000 | 68.096 | ||||
| 11/03/2026 | 0.026 | 75.150 | 910,000 | 67.186 | 560,000 | 0.025 | ||
| 10/03/2026 | 0.021 | 72.300 | 0 | 67.159 | ||||
| 09/03/2026 | 0.018 | 70.100 | 100,000 | 67.518 | ||||
| 06/03/2026 | 0.013 | 66.350 | 10,000 | 66.905 | ||||
| 05/03/2026 | 0.012 | 63.650 | 500,000 | 69.756 | ||||
| 04/03/2026 | 0.010 | 62.150 | 210,000 | 68.903 | ||||
| 03/03/2026 | 0.011 | 63.450 | 220,000 | 67.977 | ||||
| 02/03/2026 | 0.015 | 67.250 | 200,000 | 66.712 | ||||
| 27/02/2026 | 0.018 | 68.350 | 40,000 | 67.405 | ||||
| 26/02/2026 | 0.018 | 67.500 | 0 | 68.549 | ||||
| 25/02/2026 | 0.023 | 71.100 | 150,000 | 67.159 | ||||
| 24/02/2026 | 0.021 | 70.650 | 0 | 65.714 | ||||
| 23/02/2026 | 0.020 | 69.500 | 10,000 | 66.376 | ||||
| 20/02/2026 | 0.020 | 67.850 | 0 | 68.313 | ||||
| 16/02/2026 | 0.023 | 69.650 | 0 | 67.081 | ||||
| 13/02/2026 | 0.023 | 69.350 | 0 | 66.783 | ||||
| 12/02/2026 | 0.025 | 70.050 | 0 | 67.139 | ||||
| 11/02/2026 | 0.025 | 70.350 | 50,000 | 66.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |