18209 洛鉬摩通六二購Ｂ (认购证)
实時 按盘价 跌2.290 -0.360 (-13.585%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20262.65024.2800
28/01/20262.63024.14015,000
27/01/20262.38022.8800
26/01/20262.35022.7400
23/01/20262.12021.4000140.768
22/01/20262.17021.6200149.330
21/01/20262.23022.1000
20/01/20262.15021.5600129.218
19/01/20262.20021.7800138.674
16/01/20262.31022.5000
15/01/20262.31022.400096.535
14/01/20262.27022.2600
13/01/20262.27022.1400123.455
12/01/20262.29022.3400
09/01/20262.13021.6600
08/01/20261.99020.6800120.034
07/01/20262.06021.2000
06/01/20262.01020.76015,000121.323
05/01/20261.86020.1600
02/01/20261.85020.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。