18211 李寧花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 19.700 | 0 | 132.740 | ||||
| 27/09/2024 | 0.010 | 18.660 | 0 | 136.919 | ||||
| 26/09/2024 | 0.010 | 17.760 | 0 | 142.119 | ||||
| 25/09/2024 | 0.010 | 15.440 | 0 | 158.377 | ||||
| 24/09/2024 | 0.010 | 15.560 | 50,000 | 156.523 | ||||
| 23/09/2024 | 0.012 | 14.580 | 0 | 170.313 | ||||
| 20/09/2024 | 0.012 | 14.500 | 0 | 168.116 | ||||
| 19/09/2024 | 0.012 | 13.840 | 0 | 172.937 | ||||
| 17/09/2024 | 0.012 | 13.200 | 0 | 176.938 | ||||
| 16/09/2024 | 0.012 | 12.920 | 0 | 178.650 | ||||
| 13/09/2024 | 0.012 | 13.080 | 0 | 174.336 | ||||
| 12/09/2024 | 0.012 | 13.000 | 0 | 174.182 | ||||
| 11/09/2024 | 0.012 | 13.020 | 0 | 173.105 | ||||
| 10/09/2024 | 0.012 | 13.580 | 0 | 167.155 | ||||
| 09/09/2024 | 0.012 | 13.800 | 0 | 164.403 | ||||
| 06/09/2024 | 0 | 158.481 | ||||||
| 05/09/2024 | 0.012 | 14.220 | 0 | 157.717 | ||||
| 04/09/2024 | 0.012 | 14.160 | 0 | 157.452 | ||||
| 03/09/2024 | 0.012 | 14.320 | 0 | 155.392 | ||||
| 02/09/2024 | 0.012 | 14.240 | 0 | 155.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |