18217 洛鉬信證六二購Ａ (认购证)
按盘价 
2.280 -0.350 (-13.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 2.630 | 24.280 | 0 | |||||
| 28/01/2026 | 2.610 | 24.140 | 0 | |||||
| 27/01/2026 | 2.360 | 22.880 | 0 | |||||
| 26/01/2026 | 2.330 | 22.740 | 15,000 | 15,000 | 2.290 | |||
| 23/01/2026 | 2.080 | 21.400 | 0 | |||||
| 22/01/2026 | 2.110 | 21.620 | 180,000 | 180,000 | 2.090 | |||
| 21/01/2026 | 2.200 | 22.100 | 0 | |||||
| 20/01/2026 | 2.110 | 21.560 | 0 | |||||
| 19/01/2026 | 2.170 | 21.780 | 0 | 104.269 | ||||
| 16/01/2026 | 2.280 | 22.500 | 0 | |||||
| 15/01/2026 | 2.280 | 22.400 | 0 | |||||
| 14/01/2026 | 2.230 | 22.260 | 0 | |||||
| 13/01/2026 | 2.230 | 22.140 | 0 | |||||
| 12/01/2026 | 2.250 | 22.340 | 0 | |||||
| 09/01/2026 | 2.100 | 21.660 | 0 | |||||
| 08/01/2026 | 1.950 | 20.680 | 0 | 83.170 | ||||
| 07/01/2026 | 2.030 | 21.200 | 0 | |||||
| 06/01/2026 | 1.970 | 20.760 | 270,000 | 88.384 | 270,000 | 2.030 | ||
| 05/01/2026 | 1.830 | 20.160 | 0 | |||||
| 02/01/2026 | 1.830 | 20.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |