18223 中証麥銀四乙購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.560 | 22.100 | 25,000 | 71.688 | ||||
| 15/11/2024 | 0.530 | 22.000 | 130,000 | 50.872 | ||||
| 14/11/2024 | 0.660 | 23.050 | 5,000 | 78.363 | ||||
| 13/11/2024 | 0.720 | 23.750 | 60,000 | 74.570 | ||||
| 12/11/2024 | 0.720 | 23.650 | 725,000 | 80.626 | ||||
| 11/11/2024 | 0.770 | 24.350 | 850,000 | 67.268 | ||||
| 08/11/2024 | 0.880 | 25.250 | 1,360,000 | 86.546 | ||||
| 07/11/2024 | 1.030 | 26.800 | 1,665,000 | 90.015 | ||||
| 06/11/2024 | 0.680 | 23.400 | 1,290,000 | 62.775 | ||||
| 05/11/2024 | 0.730 | 23.850 | 555,000 | 68.837 | ||||
| 04/11/2024 | 0.610 | 22.400 | 325,000 | 74.765 | ||||
| 01/11/2024 | 0.500 | 21.250 | 20,000 | 66.900 | ||||
| 31/10/2024 | 0.510 | 21.550 | 105,000 | 57.916 | ||||
| 30/10/2024 | 0.420 | 20.350 | 0 | 63.141 | ||||
| 29/10/2024 | 0.430 | 20.550 | 5,000 | 68.993 | ||||
| 28/10/2024 | 0.435 | 20.388 | 40,000 | 67.159 | ||||
| 25/10/2024 | 0.430 | 20.438 | 0 | 61.673 | ||||
| 24/10/2024 | 0.405 | 19.988 | 5,000 | 65.550 | ||||
| 23/10/2024 | 0.470 | 20.738 | 40,000 | 67.174 | ||||
| 22/10/2024 | 0.450 | 20.438 | 60,000 | 68.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |