18226 信義麥銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 9.260 | 0 | 376.584 | ||||
| 27/09/2024 | 0.010 | 8.740 | 0 | 290.351 | ||||
| 26/09/2024 | 0.010 | 7.810 | 0 | 312.191 | ||||
| 25/09/2024 | 0.010 | 7.410 | 0 | 310.946 | ||||
| 24/09/2024 | 0.010 | 7.470 | 0 | 290.402 | ||||
| 23/09/2024 | 0.010 | 7.020 | 0 | 295.507 | ||||
| 20/09/2024 | 0.010 | 7.020 | 0 | 259.113 | ||||
| 19/09/2024 | 0.010 | 6.910 | 0 | 253.950 | ||||
| 17/09/2024 | 0.010 | 6.780 | 0 | 242.349 | ||||
| 16/09/2024 | 0.010 | 6.710 | 0 | 237.671 | ||||
| 13/09/2024 | 0.010 | 6.720 | 0 | 218.724 | ||||
| 12/09/2024 | 0.010 | 6.630 | 0 | 216.439 | ||||
| 11/09/2024 | 0.010 | 6.580 | 0 | 213.092 | ||||
| 10/09/2024 | 0.010 | 6.600 | 0 | 207.745 | ||||
| 09/09/2024 | 0.010 | 6.720 | 0 | 199.594 | ||||
| 06/09/2024 | 0 | 180.955 | ||||||
| 05/09/2024 | 0.010 | 6.970 | 0 | 177.681 | ||||
| 04/09/2024 | 0.010 | 7.040 | 0 | 172.679 | ||||
| 03/09/2024 | 0.010 | 7.060 | 0 | 169.222 | ||||
| 02/09/2024 | 0.010 | 6.930 | 0 | 169.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |