18228 藥明花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.300 | 1,132,500 | 167.153 | ||||
| 04/11/2024 | 0.010 | 16.760 | 0 | 170.771 | ||||
| 01/11/2024 | 0.010 | 16.320 | 0 | 169.782 | ||||
| 31/10/2024 | 0.010 | 16.340 | 0 | 167.824 | ||||
| 30/10/2024 | 0.010 | 16.360 | 0 | 165.922 | ||||
| 29/10/2024 | 0.010 | 17.080 | 0 | 157.252 | ||||
| 28/10/2024 | 0.010 | 17.420 | 0 | 152.541 | ||||
| 25/10/2024 | 0.010 | 17.440 | 0 | 148.105 | ||||
| 24/10/2024 | 0.010 | 16.460 | 10,000 | 155.759 | ||||
| 23/10/2024 | 0.010 | 16.860 | 0 | 150.670 | ||||
| 22/10/2024 | 0.010 | 16.440 | 0 | 153.206 | ||||
| 21/10/2024 | 0.012 | 16.340 | 0 | 159.810 | ||||
| 18/10/2024 | 0.015 | 16.500 | 0 | 163.608 | ||||
| 17/10/2024 | 0.015 | 15.180 | 0 | 175.733 | ||||
| 16/10/2024 | 0.015 | 15.680 | 100,000 | 169.148 | ||||
| 15/10/2024 | 0.020 | 16.140 | 0 | 176.989 | ||||
| 14/10/2024 | 0.020 | 17.320 | 0 | 163.754 | ||||
| 10/10/2024 | 0.030 | 18.020 | 0 | 173.582 | ||||
| 09/10/2024 | 0.030 | 17.900 | 0 | 173.546 | ||||
| 08/10/2024 | 0.036 | 19.060 | 645,000 | 171.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |