18249 海螺信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01025.4600210.953
28/01/20260.01025.0800160.052
27/01/20260.01024.4600145.302
26/01/20260.01024.4600125.806
23/01/20260.01023.8800104.104
22/01/20260.01024.280091.497
21/01/20260.01023.0400103.551
20/01/20260.01023.560091.273
19/01/20260.01022.740097.491
16/01/20260.01022.800085.682
15/01/20260.01023.140079.021
14/01/20260.01023.100076.923
13/01/20260.01023.200073.568
12/01/20260.01022.900074.487
09/01/20260.01022.680070.978
08/01/20260.01023.300063.703
07/01/20260.01023.100064.055
06/01/20260.01023.100062.707
05/01/20260.01022.400067.431
02/01/20260.01022.720061.076
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。