18312 建行華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0108.0100150.590
13/02/20260.0107.9600115.664
12/02/20260.0108.0800103.947
11/02/20260.0108.150095.656
10/02/20260.0108.120091.672
09/02/20260.0108.080088.596
06/02/20260.0107.970081.449
05/02/20260.0107.920079.969
04/02/20260.0107.880078.431
03/02/20260.0107.810077.816
02/02/20260.0107.830075.121
30/01/20260.0107.910067.739
29/01/20260.0108.160060.840
28/01/20260.0108.030062.187
27/01/20260.0107.770066.245
26/01/20260.0107.660067.182
23/01/20260.0107.610064.428
22/01/20260.0107.610063.301
21/01/20260.0107.670061.089
20/01/20260.0107.760058.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。