18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.064 | 8.780 | 105,000 | 26.443 | 105,000 | 0.064 | ||
| 23/07/2026 | 0.061 | 8.740 | 100,000 | 26.294 | 100,000 | 0.061 | ||
| 22/07/2026 | 0.051 | 8.550 | 675,000 | 26.766 | 675,000 | 0.050 | ||
| 21/07/2026 | 0.053 | 8.540 | 68,525,000 | 27.375 | 34,260,000 | 0.053 | 34,260,000 | 0.053 |
| 20/07/2026 | 0.058 | 8.650 | 1,715,000 | 26.781 | 1,515,000 | 0.053 | 150,000 | 0.056 |
| 17/07/2026 | 0.037 | 8.290 | 630,000 | 26.346 | 490,000 | 0.036 | 140,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 1,315,000 | 27.080 | 810,000 | 0.040 | 160,000 | 0.036 |
| 15/07/2026 | 0.035 | 8.170 | 2,505,000 | 27.273 | 1,120,000 | 0.035 | 1,265,000 | 0.036 |
| 14/07/2026 | 0.037 | 8.180 | 140,000 | 27.730 | 70,000 | 0.037 | 70,000 | 0.035 |
| 13/07/2026 | 0.039 | 8.220 | 830,000 | 27.667 | 670,000 | 0.039 | 160,000 | 0.036 |
| 10/07/2026 | 0.035 | 8.130 | 595,000 | 27.458 | 60,000 | 0.036 | 535,000 | 0.035 |
| 09/07/2026 | 0.034 | 8.070 | 59,520,000 | 27.889 | 29,300,000 | 0.035 | 30,220,000 | 0.035 |
| 08/07/2026 | 0.045 | 8.280 | 3,025,000 | 28.063 | 2,235,000 | 0.039 | 540,000 | 0.037 |
| 07/07/2026 | 0.023 | 7.830 | 395,000 | 27.099 | 385,000 | 0.025 | 10,000 | 0.023 |
| 06/07/2026 | 0.022 | 7.850 | 945,000 | 26.374 | 130,000 | 0.022 | 665,000 | 0.021 |
| 03/07/2026 | 0.023 | 7.780 | 1,370,000 | 27.395 | 290,000 | 0.028 | 990,000 | 0.025 |
| 02/07/2026 | 0.026 | 7.840 | 685,000 | 30.659 | 190,000 | 0.032 | 495,000 | 0.027 |
| 30/06/2026 | 0.028 | 7.835 | 550,000 | 28.197 | 60,000 | 0.025 | 290,000 | 0.028 |
| 29/06/2026 | 0.038 | 8.005 | 200,000 | 29.076 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.040 | 8.025 | 310,000 | 29.133 | 80,000 | 0.034 | 230,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |