18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 1.640 | 835,000 | 103.313 | ||||
| 04/11/2024 | 0.036 | 1.530 | 0 | 103.588 | ||||
| 01/11/2024 | 0.036 | 1.520 | 5,000 | 103.485 | ||||
| 31/10/2024 | 0.038 | 1.560 | 1,050,000 | 101.794 | ||||
| 30/10/2024 | 0.043 | 1.550 | 1,810,000 | 109.095 | ||||
| 29/10/2024 | 0.048 | 1.570 | 710,000 | 113.079 | ||||
| 28/10/2024 | 0.055 | 1.600 | 0 | 118.213 | ||||
| 25/10/2024 | 0.055 | 1.600 | 400,000 | 117.001 | ||||
| 24/10/2024 | 0.057 | 1.590 | 350,000 | 120.166 | ||||
| 23/10/2024 | 0.060 | 1.660 | 3,100,000 | 115.635 | ||||
| 22/10/2024 | 0.055 | 1.640 | 0 | 111.501 | ||||
| 21/10/2024 | 0.055 | 1.590 | 490,000 | 116.514 | ||||
| 18/10/2024 | 0.052 | 1.660 | 535,000 | 104.470 | ||||
| 17/10/2024 | 0.040 | 1.520 | 360,000 | 103.566 | ||||
| 16/10/2024 | 0.045 | 1.500 | 310,000 | 111.776 | ||||
| 15/10/2024 | 0.045 | 1.530 | 860,000 | 108.268 | ||||
| 14/10/2024 | 0.065 | 1.620 | 2,725,000 | 122.352 | ||||
| 10/10/2024 | 0.059 | 1.730 | 3,480,000 | 102.570 | ||||
| 09/10/2024 | 0.062 | 1.740 | 6,790,000 | 104.459 | ||||
| 08/10/2024 | 0.075 | 1.830 | 3,950,000 | 108.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |