18353 美高摩通六六購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.013 | 11.990 | 0 | 68.046 | ||||
| 06/03/2026 | 0.014 | 12.400 | 0 | 64.590 | ||||
| 05/03/2026 | 0.014 | 12.260 | 0 | 65.454 | ||||
| 04/03/2026 | 0.014 | 12.200 | 200,000 | 65.644 | 200,000 | 0.014 | ||
| 03/03/2026 | 0.016 | 12.190 | 0 | 67.365 | ||||
| 02/03/2026 | 0.018 | 12.380 | 0 | 67.215 | ||||
| 27/02/2026 | 0.020 | 12.520 | 0 | 66.737 | ||||
| 26/02/2026 | 0.022 | 12.630 | 0 | 67.039 | ||||
| 25/02/2026 | 0.025 | 12.860 | 0 | 66.911 | ||||
| 24/02/2026 | 0.026 | 12.980 | 0 | 66.230 | ||||
| 23/02/2026 | 0.032 | 13.560 | 568,000 | 64.652 | 568,000 | 0.031 | ||
| 20/02/2026 | 0.033 | 13.470 | 0 | 65.150 | ||||
| 16/02/2026 | 0.037 | 13.730 | 12,000 | 63.978 | 12,000 | 0.036 | ||
| 13/02/2026 | 0.037 | 13.580 | 1,656,000 | 64.455 | 428,000 | 0.037 | 1,228,000 | 0.038 |
| 12/02/2026 | 0.041 | 13.800 | 592,000 | 64.326 | 296,000 | 0.040 | 296,000 | 0.040 |
| 11/02/2026 | 0.041 | 13.800 | 760,000 | 64.064 | 760,000 | 0.042 | ||
| 10/02/2026 | 0.042 | 13.740 | 200,000 | 64.815 | 100,000 | 0.037 | 100,000 | 0.037 |
| 09/02/2026 | 0.042 | 13.680 | 2,496,000 | 65.069 | 2,148,000 | 0.039 | 348,000 | 0.037 |
| 06/02/2026 | 0.034 | 13.140 | 0 | 64.778 | ||||
| 05/02/2026 | 0.036 | 13.320 | 1,000,000 | 64.088 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |