18370 美圖信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 4.900 | 0 | 200.553 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 201.278 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 189.882 | ||||
| 04/06/2026 | 0.010 | 5.040 | 0 | 186.316 | ||||
| 03/06/2026 | 0.010 | 5.180 | 0 | 181.028 | ||||
| 02/06/2026 | 0.010 | 5.540 | 0 | 170.588 | ||||
| 01/06/2026 | 0.010 | 5.450 | 0 | 171.294 | ||||
| 29/05/2026 | 0.010 | 4.310 | 0 | 197.455 | ||||
| 28/05/2026 | 0.010 | 4.460 | 0 | 191.472 | ||||
| 27/05/2026 | 0.010 | 4.670 | 0 | 184.104 | ||||
| 26/05/2026 | 0.010 | 4.650 | 0 | 183.232 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 183.870 | ||||
| 21/05/2026 | 0.010 | 4.360 | 0 | 184.521 | ||||
| 20/05/2026 | 0.010 | 4.450 | 0 | 180.735 | ||||
| 19/05/2026 | 0.010 | 4.630 | 0 | 174.689 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 177.981 | ||||
| 15/05/2026 | 0.010 | 4.670 | 0 | 169.061 | ||||
| 14/05/2026 | 0.010 | 4.720 | 200,000 | 166.724 | ||||
| 13/05/2026 | 0.010 | 4.990 | 0 | 159.247 | ||||
| 12/05/2026 | 0.010 | 5.130 | 0 | 155.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |