18418 南中摩通六十購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.031 | 15.310 | 0 | 24.813 | ||||
| 22/09/2026 | 0.040 | 15.400 | 10,000 | 25.902 | 10,000 | 0.042 | ||
| 21/09/2026 | 0.038 | 15.410 | 0 | 24.781 | ||||
| 18/09/2026 | 0.034 | 15.250 | 500,000 | 25.023 | 500,000 | 0.034 | ||
| 17/09/2026 | 0.029 | 15.100 | 0 | 25.228 | ||||
| 16/09/2026 | 0.033 | 15.170 | 500,000 | 25.248 | 500,000 | 0.033 | ||
| 15/09/2026 | 0.029 | 15.030 | 0 | 25.579 | ||||
| 14/09/2026 | 0.039 | 15.240 | 700,000 | 25.467 | 700,000 | 0.040 | ||
| 11/09/2026 | 0.045 | 15.330 | 0 | 24.985 | ||||
| 10/09/2026 | 0.052 | 15.400 | 0 | 25.496 | ||||
| 09/09/2026 | 0.059 | 15.470 | 5,000 | 25.889 | 4,000 | 0.058 | ||
| 08/09/2026 | 0.055 | 15.380 | 0 | 26.008 | ||||
| 07/09/2026 | 0.063 | 15.460 | 84,000 | 26.460 | 52,000 | 0.059 | 30,000 | 0.065 |
| 04/09/2026 | 0.064 | 15.460 | 612,000 | 25.920 | 609,000 | 0.071 | 3,000 | 0.062 |
| 03/09/2026 | 0.058 | 15.330 | 1,070,000 | 26.184 | 864,000 | 0.065 | 206,000 | 0.058 |
| 02/09/2026 | 0.062 | 15.330 | 1,428,000 | 26.873 | 1,000 | 0.063 | 1,427,000 | 0.060 |
| 01/09/2026 | 0.077 | 15.550 | 207,000 | 26.712 | 105,000 | 0.074 | 102,000 | 0.070 |
| 31/08/2026 | 0.074 | 15.510 | 1,437,000 | 26.436 | 720,000 | 0.072 | 717,000 | 0.063 |
| 28/08/2026 | 0.078 | 15.520 | 33,000 | 26.437 | 26,000 | 0.082 | 7,000 | 0.078 |
| 27/08/2026 | 0.082 | 15.550 | 5,000 | 26.588 | 2,000 | 0.082 | 3,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |