18442 極兔麥銀六六購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0168.4600148.147
20/05/20260.0168.8200136.857
19/05/20260.0169.1000128.102
18/05/20260.0169.1100125.784
15/05/20260.0169.2400117.327
14/05/20260.0169.3500113.365
13/05/20260.0169.4200110.358
12/05/20260.0169.5000107.297
11/05/20260.0169.5800104.320
08/05/20260.0169.680098.560
07/05/20260.0169.880093.774
06/05/20260.0169.680096.220
05/05/20260.0169.860091.962
04/05/20260.0169.870090.753
30/04/20260.0169.800088.091
29/04/20260.01610.100082.327
28/04/20260.01910.270082.564
27/04/20260.01910.210082.721
24/04/20260.02310.380082.130
23/04/20260.02310.400081.066
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。