18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 72.750 | 11,720,000 | 31.529 | 4,780,000 | 0.022 | 5,160,000 | 0.022 |
| 19/08/2026 | 0.026 | 73.000 | 2,950,000 | 31.787 | 1,680,000 | 0.025 | 1,170,000 | 0.025 |
| 18/08/2026 | 0.025 | 72.550 | 6,970,000 | 32.068 | 2,420,000 | 0.023 | 3,850,000 | 0.024 |
| 17/08/2026 | 0.030 | 73.400 | 1,910,000 | 32.419 | 1,430,000 | 0.029 | 50,000 | 0.027 |
| 14/08/2026 | 0.018 | 70.400 | 3,060,000 | 31.878 | 180,000 | 0.020 | 2,820,000 | 0.020 |
| 13/08/2026 | 0.026 | 72.550 | 1,750,000 | 31.593 | 910,000 | 0.027 | 720,000 | 0.026 |
| 12/08/2026 | 0.028 | 72.650 | 5,650,000 | 32.137 | 2,800,000 | 0.027 | 2,780,000 | 0.027 |
| 11/08/2026 | 0.030 | 72.850 | 10,130,000 | 32.433 | 4,520,000 | 0.033 | 4,780,000 | 0.033 |
| 10/08/2026 | 0.037 | 74.500 | 18,600,000 | 31.653 | 9,040,000 | 0.038 | 8,490,000 | 0.037 |
| 07/08/2026 | 0.037 | 74.150 | 330,430,000 | 31.882 | 165,230,000 | 0.032 | 164,820,000 | 0.032 |
| 06/08/2026 | 0.034 | 73.150 | 270,020,000 | 32.617 | 131,830,000 | 0.029 | 137,600,000 | 0.029 |
| 05/08/2026 | 0.056 | 77.750 | 12,250,000 | 30.120 | 5,760,000 | 0.054 | 6,200,000 | 0.054 |
| 04/08/2026 | 0.061 | 78.050 | 31,080,000 | 30.844 | 14,490,000 | 0.064 | 14,860,000 | 0.064 |
| 03/08/2026 | 0.065 | 78.550 | 30,350,000 | 30.707 | 13,730,000 | 0.065 | 15,970,000 | 0.065 |
| 31/07/2026 | 0.073 | 79.250 | 30,960,000 | 30.910 | 15,470,000 | 0.071 | 15,040,000 | 0.070 |
| 30/07/2026 | 0.077 | 79.650 | 39,420,000 | 30.917 | 19,500,000 | 0.077 | 18,350,000 | 0.077 |
| 29/07/2026 | 0.067 | 78.150 | 16,400,000 | 31.510 | 6,800,000 | 0.069 | 9,110,000 | 0.067 |
| 28/07/2026 | 0.065 | 77.900 | 30,430,000 | 31.345 | 14,640,000 | 0.066 | 15,510,000 | 0.066 |
| 27/07/2026 | 0.069 | 77.950 | 10,360,000 | 32.305 | 5,570,000 | 0.069 | 4,670,000 | 0.068 |
| 24/07/2026 | 0.068 | 78.100 | 30,700,000 | 31.157 | 14,780,000 | 0.066 | 15,650,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |