18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.227 +0.008 (+3.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.227 | 42.900 | 10,000 | 50.981 | ||||
| 29/04/2026 | 0.219 | 43.520 | 160,000 | 50.491 | 55,000 | 0.225 | 105,000 | 0.226 |
| 28/04/2026 | 0.237 | 42.280 | 0 | 51.890 | ||||
| 27/04/2026 | 0.222 | 43.640 | 0 | 51.861 | ||||
| 24/04/2026 | 0.222 | 43.700 | 0 | 51.821 | ||||
| 23/04/2026 | 0.218 | 44.140 | 0 | 51.981 | ||||
| 22/04/2026 | 0.207 | 45.340 | 60,000 | 52.366 | 30,000 | 0.209 | 30,000 | 0.209 |
| 21/04/2026 | 0.197 | 46.380 | 0 | 52.159 | ||||
| 20/04/2026 | 0.194 | 46.980 | 0 | 52.959 | ||||
| 17/04/2026 | 0.199 | 46.460 | 0 | 52.708 | ||||
| 16/04/2026 | 0.195 | 47.060 | 0 | 53.156 | ||||
| 15/04/2026 | 0.208 | 45.660 | 0 | 52.941 | ||||
| 14/04/2026 | 0.219 | 44.640 | 0 | 52.792 | ||||
| 13/04/2026 | 0.219 | 44.540 | 0 | 52.348 | ||||
| 10/04/2026 | 0.216 | 45.140 | 0 | 53.130 | ||||
| 09/04/2026 | 0.217 | 45.020 | 0 | 52.970 | ||||
| 08/04/2026 | 0.202 | 46.700 | 0 | 53.184 | ||||
| 02/04/2026 | 0.219 | 44.900 | 0 | 52.469 | ||||
| 01/04/2026 | 0.207 | 46.200 | 20,000 | 52.639 | 10,000 | 0.204 | 10,000 | 0.210 |
| 31/03/2026 | 0.221 | 45.120 | 0 | 53.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |