18477 工行摩利六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.013 | 6.490 | 0 | 34.091 | ||||
| 29/01/2026 | 0.020 | 6.640 | 20,000 | 33.736 | 20,000 | 0.020 | ||
| 28/01/2026 | 0.013 | 6.590 | 0 | 31.682 | ||||
| 27/01/2026 | 0.013 | 6.360 | 0 | 35.512 | ||||
| 26/01/2026 | 0.013 | 6.240 | 0 | 37.372 | ||||
| 23/01/2026 | 0.013 | 6.150 | 0 | 38.046 | ||||
| 22/01/2026 | 0.013 | 6.170 | 0 | 37.379 | ||||
| 21/01/2026 | 0.013 | 6.210 | 0 | 36.376 | ||||
| 20/01/2026 | 0.013 | 6.310 | 0 | 34.355 | ||||
| 19/01/2026 | 0.013 | 6.340 | 0 | 33.579 | ||||
| 16/01/2026 | 0.013 | 6.350 | 0 | 32.656 | ||||
| 15/01/2026 | 0.013 | 6.340 | 0 | 32.583 | ||||
| 14/01/2026 | 0.013 | 6.240 | 0 | 33.996 | ||||
| 13/01/2026 | 0.013 | 6.300 | 0 | 32.736 | ||||
| 12/01/2026 | 0.013 | 6.240 | 0 | 33.483 | ||||
| 09/01/2026 | 0.013 | 6.130 | 0 | 34.575 | ||||
| 08/01/2026 | 0.013 | 6.100 | 0 | 34.824 | ||||
| 07/01/2026 | 0.013 | 6.140 | 0 | 33.959 | ||||
| 06/01/2026 | 0.015 | 6.210 | 0 | 33.469 | ||||
| 05/01/2026 | 0.016 | 6.210 | 20,000 | 33.645 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |