18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 215.400 | 0 | 60.119 | |||||
| 16/03/2026 | 208.800 | 0 | 59.864 | 5,820,000 | 0.050 | 5,170,000 | 0.050 | |
| 13/03/2026 | 204.800 | 0 | 60.568 | 500,000 | 0.042 | 2,550,000 | 0.043 | |
| 12/03/2026 | 205.200 | 0 | 60.970 | 1,350,000 | 0.043 | 13,000,000 | 0.044 | |
| 11/03/2026 | 204.800 | 0 | 60.257 | 9,580,000 | 0.049 | 9,070,000 | 0.049 | |
| 10/03/2026 | 206.000 | 0 | 60.828 | 1,730,000 | 0.050 | 2,410,000 | 0.050 | |
| 09/03/2026 | 206.200 | 0 | 60.531 | 1,050,000 | 0.040 | 1,150,000 | 0.040 | |
| 06/03/2026 | 207.400 | 0 | 59.230 | 2,700,000 | 0.045 | 2,900,000 | 0.045 | |
| 05/03/2026 | 206.200 | 0 | 59.103 | 5,710,000 | 0.052 | 6,100,000 | 0.051 | |
| 04/03/2026 | 207.000 | 0 | 59.215 | 3,970,000 | 0.048 | 3,730,000 | 0.048 | |
| 03/03/2026 | 212.600 | 0 | 59.099 | 8,560,000 | 0.054 | 8,390,000 | 0.055 | |
| 02/03/2026 | 225.000 | 0 | 59.778 | 12,540,000 | 0.065 | 13,470,000 | 0.065 | |
| 27/02/2026 | 229.800 | 0 | 60.089 | 7,430,000 | 0.068 | 7,760,000 | 0.069 | |
| 26/02/2026 | 225.200 | 0 | 59.773 | 8,230,000 | 0.070 | 8,580,000 | 0.070 | |
| 25/02/2026 | 232.800 | 0 | 59.659 | 11,300,000 | 0.073 | 11,460,000 | 0.073 | |
| 24/02/2026 | 233.800 | 0 | 59.406 | 24,180,000 | 0.080 | 24,810,000 | 0.079 | |
| 23/02/2026 | 248.400 | 0 | 59.539 | 9,090,000 | 0.093 | 8,780,000 | 0.093 | |
| 20/02/2026 | 244.400 | 0 | 59.606 | 5,080,000 | 0.087 | 4,530,000 | 0.087 | |
| 16/02/2026 | 251.200 | 0 | 59.661 | 10,200,000 | 0.097 | 10,980,000 | 0.096 | |
| 13/02/2026 | 247.400 | 0 | 58.949 | 9,860,000 | 0.093 | 9,970,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |