18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.460 | 55.850 | 10,000 | |||||
| 08/06/2026 | 0.450 | 57.350 | 10,000 | 123.621 | ||||
| 05/06/2026 | 0.450 | 56.650 | 50,000 | |||||
| 04/06/2026 | 0.440 | 57.250 | 0 | |||||
| 03/06/2026 | 0.425 | 59.100 | 0 | |||||
| 02/06/2026 | 0.405 | 61.900 | 0 | 102.513 | ||||
| 01/06/2026 | 0.435 | 58.550 | 0 | 88.034 | ||||
| 29/05/2026 | 0.435 | 57.850 | 0 | |||||
| 28/05/2026 | 0.415 | 60.450 | 0 | 69.518 | ||||
| 27/05/2026 | 0.415 | 60.200 | 0 | |||||
| 26/05/2026 | 0.400 | 62.150 | 0 | 82.919 | ||||
| 22/05/2026 | 0.400 | 61.800 | 0 | |||||
| 21/05/2026 | 0.400 | 62.250 | 0 | 83.755 | ||||
| 20/05/2026 | 0.400 | 61.600 | 0 | |||||
| 19/05/2026 | 0.395 | 62.100 | 0 | |||||
| 18/05/2026 | 0.370 | 64.900 | 0 | 57.723 | ||||
| 15/05/2026 | 0.275 | 75.600 | 0 | 69.089 | ||||
| 14/05/2026 | 0.275 | 76.850 | 0 | 82.108 | ||||
| 13/05/2026 | 0.300 | 73.650 | 20,000 | 80.554 | 20,000 | 0.300 | ||
| 12/05/2026 | 0.300 | 73.400 | 0 | 76.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |