18513 中藥匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 5.280 | 0 | 93.576 | ||||
| 20/05/2026 | 0.010 | 5.170 | 0 | 95.744 | ||||
| 19/05/2026 | 0.010 | 5.240 | 0 | 92.610 | ||||
| 18/05/2026 | 0.010 | 5.300 | 0 | 89.871 | ||||
| 15/05/2026 | 0.010 | 5.390 | 0 | 84.590 | ||||
| 14/05/2026 | 0.010 | 5.590 | 0 | 78.439 | ||||
| 13/05/2026 | 0.010 | 5.650 | 0 | 76.124 | ||||
| 12/05/2026 | 0.010 | 5.780 | 0 | 72.155 | ||||
| 11/05/2026 | 0.010 | 5.660 | 0 | 74.433 | ||||
| 08/05/2026 | 0.010 | 5.430 | 0 | 78.087 | ||||
| 07/05/2026 | 0.010 | 5.460 | 0 | 76.637 | ||||
| 06/05/2026 | 0.010 | 5.400 | 0 | 77.457 | ||||
| 05/05/2026 | 0.010 | 5.440 | 0 | 75.817 | ||||
| 04/05/2026 | 0.010 | 5.480 | 0 | 74.205 | ||||
| 30/04/2026 | 0.010 | 5.420 | 0 | 73.231 | ||||
| 29/04/2026 | 0.010 | 5.460 | 5,000 | 71.723 | ||||
| 28/04/2026 | 0.010 | 5.480 | 0 | 70.712 | ||||
| 27/04/2026 | 0.010 | 5.540 | 0 | 68.812 | ||||
| 24/04/2026 | 0.010 | 5.680 | 0 | 64.231 | ||||
| 23/04/2026 | 0.010 | 5.590 | 30,000 | 65.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |