18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.064 | 8.780 | 4,850,000 | 27.282 | 2,160,000 | 0.063 | 2,690,000 | 0.063 |
| 23/07/2026 | 0.059 | 8.740 | 5,175,000 | 26.617 | 3,175,000 | 0.054 | 2,000,000 | 0.055 |
| 22/07/2026 | 0.049 | 8.550 | 5,600,000 | 27.040 | 2,800,000 | 0.047 | 2,800,000 | 0.047 |
| 21/07/2026 | 0.050 | 8.540 | 6,015,000 | 27.393 | 2,790,000 | 0.054 | 3,225,000 | 0.054 |
| 20/07/2026 | 0.055 | 8.650 | 3,470,000 | 26.826 | 1,465,000 | 0.051 | 2,005,000 | 0.049 |
| 17/07/2026 | 0.037 | 8.290 | 3,985,000 | 27.113 | 2,150,000 | 0.036 | 1,835,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 2,360,000 | 27.854 | 1,180,000 | 0.035 | 1,180,000 | 0.035 |
| 15/07/2026 | 0.036 | 8.170 | 2,300,000 | 28.364 | 900,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.038 | 8.180 | 2,520,000 | 28.821 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 13/07/2026 | 0.038 | 8.220 | 2,160,000 | 28.136 | 1,075,000 | 0.037 | 1,080,000 | 0.038 |
| 10/07/2026 | 0.034 | 8.130 | 0 | 27.889 | ||||
| 09/07/2026 | 0.034 | 8.070 | 9,670,000 | 28.644 | 4,835,000 | 0.038 | 4,835,000 | 0.038 |
| 08/07/2026 | 0.042 | 8.280 | 500,000 | 27.968 | 500,000 | 0.039 | ||
| 07/07/2026 | 0.023 | 7.830 | 500,000 | 27.814 | 500,000 | 0.023 | ||
| 06/07/2026 | 0.024 | 7.850 | 0 | 27.850 | ||||
| 03/07/2026 | 0.024 | 7.780 | 375,000 | 28.492 | 180,000 | 0.028 | 195,000 | 0.028 |
| 02/07/2026 | 0.026 | 7.840 | 1,080,000 | 31.427 | 540,000 | 0.027 | 540,000 | 0.029 |
| 30/06/2026 | 0.026 | 7.835 | 3,525,000 | 28.188 | 1,805,000 | 0.029 | 1,720,000 | 0.030 |
| 29/06/2026 | 0.035 | 8.005 | 490,000 | 28.873 | 490,000 | 0.035 | ||
| 26/06/2026 | 0.037 | 8.025 | 3,825,000 | 28.950 | 1,620,000 | 0.036 | 2,205,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |