18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.129 +0.021 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 27.507 | |||||
| 09/09/2026 | 9.610 | 0 | 26.460 | 1,020,000 | 0.103 | |||
| 08/09/2026 | 9.560 | 0 | 27.173 | 880,000 | 0.096 | 2,005,000 | 0.095 | |
| 07/09/2026 | 9.535 | 0 | 26.924 | 1,730,000 | 0.107 | 1,920,000 | 0.108 | |
| 04/09/2026 | 9.760 | 0 | 28.497 | 50,000 | 0.137 | |||
| 03/09/2026 | 9.565 | 0 | 27.300 | 735,000 | 0.125 | |||
| 02/09/2026 | 9.670 | 0 | 25.781 | 3,645,000 | 0.106 | 2,275,000 | 0.110 | |
| 01/09/2026 | 9.600 | 0 | 26.369 | 1,600,000 | 0.102 | 3,755,000 | 0.103 | |
| 31/08/2026 | 9.500 | 0 | 25.644 | 165,000 | 0.098 | |||
| 28/08/2026 | 9.140 | 0 | 26.665 | 750,000 | 0.073 | 550,000 | 0.068 | |
| 27/08/2026 | 9.135 | 0 | 26.121 | 370,000 | 0.075 | 440,000 | 0.075 | |
| 26/08/2026 | 9.215 | 0 | 26.803 | 1,520,000 | 0.086 | 1,575,000 | 0.083 | |
| 25/08/2026 | 9.180 | 0 | 26.446 | 1,125,000 | 0.079 | 1,135,000 | 0.080 | |
| 24/08/2026 | 9.175 | 0 | 26.426 | 2,660,000 | 0.080 | 2,660,000 | 0.080 | |
| 21/08/2026 | 9.245 | 0 | 26.012 | 2,780,000 | 0.081 | 2,430,000 | 0.084 | |
| 20/08/2026 | 9.200 | 0 | 26.132 | 2,985,000 | 0.077 | 1,710,000 | 0.077 | |
| 19/08/2026 | 9.050 | 0 | 26.637 | 1,660,000 | 0.068 | 2,155,000 | 0.069 | |
| 18/08/2026 | 8.960 | 0 | 26.520 | 750,000 | 0.063 | 750,000 | 0.067 | |
| 17/08/2026 | 8.900 | 0 | 26.761 | 2,070,000 | 0.061 | 2,070,000 | 0.061 | |
| 14/08/2026 | 8.740 | 0 | 26.892 | 1,015,000 | 0.057 | 1,015,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |