18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 8.080 | 0 | 57.093 | ||||
| 19/08/2026 | 0.061 | 8.210 | 0 | 55.588 | ||||
| 18/08/2026 | 0.072 | 8.345 | 0 | 55.559 | ||||
| 17/08/2026 | 0.092 | 8.560 | 0 | 56.069 | ||||
| 14/08/2026 | 0.071 | 8.185 | 0 | 57.942 | ||||
| 13/08/2026 | 0.078 | 8.235 | 20,000 | 58.847 | 20,000 | 0.097 | ||
| 12/08/2026 | 0.123 | 8.780 | 760,000 | 57.247 | 530,000 | 0.137 | 110,000 | 0.136 |
| 11/08/2026 | 0.106 | 8.550 | 310,000 | 58.499 | 50,000 | 0.121 | 250,000 | 0.107 |
| 10/08/2026 | 0.122 | 8.725 | 360,000 | 57.757 | 240,000 | 0.129 | 120,000 | 0.125 |
| 07/08/2026 | 0.111 | 8.600 | 50,000 | 56.313 | 20,000 | 0.107 | 30,000 | 0.108 |
| 06/08/2026 | 0.102 | 8.405 | 30,000 | 59.022 | 10,000 | 0.104 | 20,000 | 0.103 |
| 05/08/2026 | 0.125 | 8.645 | 200,000 | 58.995 | 200,000 | 0.122 | ||
| 04/08/2026 | 0.104 | 8.390 | 10,000 | 59.198 | 10,000 | 0.104 | ||
| 03/08/2026 | 0.099 | 8.260 | 290,000 | 60.968 | 90,000 | 0.094 | 200,000 | 0.096 |
| 31/07/2026 | 0.120 | 8.460 | 240,000 | 60.844 | 240,000 | 0.117 | ||
| 30/07/2026 | 0.116 | 8.340 | 50,000 | 62.808 | 50,000 | 0.132 | ||
| 29/07/2026 | 0.118 | 8.330 | 110,000 | 63.361 | 110,000 | 0.117 | ||
| 28/07/2026 | 0.103 | 8.130 | 210,000 | 63.476 | 140,000 | 0.103 | 60,000 | 0.103 |
| 27/07/2026 | 0.120 | 8.330 | 1,000,000 | 63.068 | 300,000 | 0.121 | 560,000 | 0.122 |
| 24/07/2026 | 0.125 | 8.300 | 190,000 | 64.350 | 40,000 | 0.124 | 110,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |