18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.120 | 7.790 | 19,590,000 | 69.529 | 9,820,000 | 0.124 | 9,770,000 | 0.124 |
| 03/07/2026 | 0.113 | 7.700 | 12,450,000 | 68.288 | 6,810,000 | 0.117 | 5,640,000 | 0.117 |
| 02/07/2026 | 0.096 | 7.370 | 21,550,000 | 70.432 | 10,770,000 | 0.105 | 10,780,000 | 0.105 |
| 30/06/2026 | 0.105 | 7.460 | 18,850,000 | 75.051 | 8,570,000 | 0.109 | 9,930,000 | 0.108 |
| 29/06/2026 | 0.121 | 7.631 | 13,600,000 | 71.294 | 9,570,000 | 0.120 | 4,030,000 | 0.120 |
| 26/06/2026 | 0.113 | 7.471 | 10,760,000 | 71.567 | 2,380,000 | 0.116 | 8,380,000 | 0.117 |
| 25/06/2026 | 0.120 | 7.581 | 19,030,000 | 70.716 | 10,390,000 | 0.117 | 8,490,000 | 0.116 |
| 24/06/2026 | 0.144 | 7.871 | 20,500,000 | 70.479 | 9,430,000 | 0.142 | 10,600,000 | 0.142 |
| 23/06/2026 | 0.145 | 7.861 | 26,820,000 | 70.668 | 12,470,000 | 0.161 | 13,920,000 | 0.161 |
| 22/06/2026 | 0.198 | 8.411 | 26,910,000 | 70.824 | 13,670,000 | 0.173 | 13,220,000 | 0.167 |
| 18/06/2026 | 0.196 | 8.381 | 12,430,000 | 69.658 | 5,450,000 | 0.202 | 6,940,000 | 0.201 |
| 17/06/2026 | 0.224 | 8.631 | 10,460,000 | 69.908 | 5,190,000 | 0.230 | 5,270,000 | 0.229 |
| 16/06/2026 | 0.255 | 8.861 | 780,000 | 71.186 | 390,000 | 0.249 | 390,000 | 0.250 |
| 15/06/2026 | 0.310 | 9.281 | 390,000 | 72.315 | 50,000 | 0.450 | 340,000 | 0.311 |
| 12/06/2026 | 0.410 | 10.161 | 100,000 | 67.085 | 50,000 | 0.440 | ||
| 11/06/2026 | 0.365 | 9.681 | 100,000 | 72.023 | 50,000 | 0.345 | 50,000 | 0.350 |
| 10/06/2026 | 0.360 | 9.571 | 0 | 74.083 | ||||
| 09/06/2026 | 0.425 | 10.001 | 0 | 75.812 | ||||
| 08/06/2026 | 0.415 | 9.951 | 0 | 74.638 | ||||
| 05/06/2026 | 0.520 | 10.581 | 0 | 77.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |