18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 4.790 | 0 | 57.675 | ||||
| 20/05/2026 | 0.100 | 4.970 | 0 | 57.586 | ||||
| 19/05/2026 | 0.118 | 5.140 | 0 | 58.646 | ||||
| 18/05/2026 | 0.118 | 5.160 | 0 | 57.951 | ||||
| 15/05/2026 | 0.132 | 5.310 | 0 | 57.695 | ||||
| 14/05/2026 | 0.165 | 5.630 | 0 | 58.048 | ||||
| 13/05/2026 | 0.183 | 5.800 | 100,000 | 57.915 | 100,000 | 0.186 | ||
| 12/05/2026 | 0.191 | 5.860 | 0 | 58.305 | ||||
| 11/05/2026 | 0.202 | 5.970 | 0 | 57.817 | ||||
| 08/05/2026 | 0.188 | 5.800 | 0 | 58.739 | ||||
| 07/05/2026 | 0.190 | 5.840 | 920,000 | 57.956 | 460,000 | 0.185 | 460,000 | 0.185 |
| 06/05/2026 | 0.140 | 5.380 | 50,000 | 57.035 | 50,000 | 0.135 | ||
| 05/05/2026 | 0.108 | 4.970 | 0 | 58.316 | ||||
| 04/05/2026 | 0.114 | 5.030 | 50,000 | 63.127 | 50,000 | 0.117 | ||
| 30/04/2026 | 0.108 | 4.899 | 0 | 59.536 | ||||
| 29/04/2026 | 0.114 | 4.989 | 20,000 | 58.926 | 10,000 | 0.114 | 10,000 | 0.113 |
| 28/04/2026 | 0.104 | 4.859 | 0 | 59.036 | ||||
| 27/04/2026 | 0.112 | 4.949 | 0 | 59.107 | ||||
| 24/04/2026 | 0.104 | 4.859 | 50,000 | 58.525 | 50,000 | 0.099 | ||
| 23/04/2026 | 0.107 | 4.859 | 50,000 | 59.372 | 50,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |