18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.056 | 61.600 | 1,620,000 | 48.700 | 810,000 | 0.062 | 810,000 | 0.060 |
| 12/12/2025 | 0.060 | 62.550 | 2,430,000 | 47.956 | 1,215,000 | 0.061 | 1,215,000 | 0.061 |
| 11/12/2025 | 0.055 | 61.250 | 3,780,000 | 48.454 | 1,980,000 | 0.058 | 1,800,000 | 0.058 |
| 10/12/2025 | 0.054 | 61.350 | 1,980,000 | 47.791 | 900,000 | 0.054 | 1,080,000 | 0.055 |
| 09/12/2025 | 61.200 | 0 | ||||||
| 08/12/2025 | 63.250 | 0 | ||||||
| 05/12/2025 | 64.500 | 0 | ||||||
| 04/12/2025 | 66.750 | 0 | ||||||
| 03/12/2025 | 70.050 | 0 | ||||||
| 02/12/2025 | 69.900 | 0 | ||||||
| 01/12/2025 | 70.000 | 0 | ||||||
| 28/11/2025 | 69.250 | 0 | ||||||
| 27/11/2025 | 69.750 | 0 | ||||||
| 26/11/2025 | 69.300 | 0 | ||||||
| 25/11/2025 | 67.150 | 0 | ||||||
| 24/11/2025 | 67.500 | 0 | ||||||
| 21/11/2025 | 66.800 | 0 | ||||||
| 20/11/2025 | 67.950 | 0 | ||||||
| 19/11/2025 | 68.450 | 0 | ||||||
| 18/11/2025 | 69.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |