18707 申洲華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01045.2000121.635
19/05/20260.01045.5000118.825
18/05/20260.01045.6400116.721
15/05/20260.01046.5000109.293
14/05/20260.01047.6000104.203
13/05/20260.01046.3400107.251
12/05/20260.01046.9600103.949
11/05/20260.01046.3400104.849
08/05/20260.01046.5200100.910
07/05/20260.01046.3200100.509
06/05/20260.01045.9600100.644
05/05/20260.01045.8000100.168
04/05/20260.01046.740096.248
30/04/20260.01046.800092.537
29/04/20260.01048.340087.228
28/04/20260.01047.920087.666
27/04/20260.01047.620087.768
24/04/20260.01047.760085.206
23/04/20260.01048.320082.983
22/04/20260.01048.460081.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。