18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 20.980 | 2,270,000 | 58.655 | 1,155,000 | 0.073 | 1,115,000 | 0.071 |
| 28/01/2026 | 0.070 | 20.720 | 5,950,000 | 58.183 | 2,725,000 | 0.071 | 3,225,000 | 0.071 |
| 27/01/2026 | 0.077 | 20.800 | 7,250,000 | 59.399 | 3,925,000 | 0.078 | 3,325,000 | 0.078 |
| 26/01/2026 | 0.084 | 21.000 | 5,800,000 | 59.362 | 2,900,000 | 0.074 | 2,900,000 | 0.074 |
| 23/01/2026 | 0.076 | 20.580 | 2,050,000 | 59.243 | 1,025,000 | 0.079 | 1,025,000 | 0.077 |
| 22/01/2026 | 0.071 | 20.240 | 1,500,000 | 60.173 | 750,000 | 0.074 | 750,000 | 0.075 |
| 21/01/2026 | 0.075 | 20.440 | 1,800,000 | 59.290 | 900,000 | 0.076 | 900,000 | 0.073 |
| 20/01/2026 | 0.074 | 20.260 | 4,510,000 | 60.143 | 2,255,000 | 0.078 | 2,255,000 | 0.077 |
| 19/01/2026 | 0.086 | 20.580 | 2,220,000 | 60.785 | 1,110,000 | 0.094 | 1,110,000 | 0.091 |
| 16/01/2026 | 0.102 | 21.080 | 1,940,000 | 59.752 | 950,000 | 0.117 | 990,000 | 0.117 |
| 15/01/2026 | 0.114 | 21.300 | 810,000 | 60.713 | 400,000 | 0.138 | 410,000 | 0.136 |
| 14/01/2026 | 0.129 | 21.720 | 3,970,000 | 60.348 | 1,250,000 | 0.139 | 2,720,000 | 0.143 |
| 13/01/2026 | 0.136 | 21.860 | 2,750,000 | 60.361 | 1,800,000 | 0.138 | 925,000 | 0.137 |
| 12/01/2026 | 0.108 | 21.020 | 3,050,000 | 60.373 | 1,225,000 | 0.104 | 1,825,000 | 0.103 |
| 09/01/2026 | 0.107 | 20.840 | 1,450,000 | 60.568 | 850,000 | 0.109 | 600,000 | 0.103 |
| 08/01/2026 | 0.104 | 20.720 | 2,600,000 | 60.416 | 1,400,000 | 0.098 | 1,200,000 | 0.100 |
| 07/01/2026 | 0.100 | 20.520 | 23,710,000 | 60.677 | 11,450,000 | 0.108 | 12,260,000 | 0.108 |
| 06/01/2026 | 0.114 | 20.720 | 2,600,000 | 62.523 | 1,400,000 | 0.107 | 1,200,000 | 0.103 |
| 05/01/2026 | 0.106 | 20.460 | 3,820,000 | 62.232 | 1,800,000 | 0.097 | 2,010,000 | 0.097 |
| 02/01/2026 | 0.091 | 19.950 | 2,300,000 | 61.185 | 1,150,000 | 0.089 | 1,150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |