18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.052 | 11.790 | 2,420,000 | 66.153 | 1,210,000 | 0.053 | 1,210,000 | 0.053 |
| 18/05/2026 | 0.051 | 11.740 | 1,461,000 | 65.978 | 720,000 | 0.050 | 741,000 | 0.050 |
| 15/05/2026 | 0.055 | 11.910 | 1,480,000 | 65.272 | 740,000 | 0.055 | 740,000 | 0.055 |
| 14/05/2026 | 0.058 | 11.980 | 1,960,000 | 65.607 | 980,000 | 0.060 | 980,000 | 0.059 |
| 13/05/2026 | 0.059 | 11.960 | 1,296,000 | 66.020 | 640,000 | 0.062 | 656,000 | 0.061 |
| 12/05/2026 | 0.065 | 12.150 | 7,060,000 | 66.327 | 3,530,000 | 0.065 | 3,530,000 | 0.065 |
| 11/05/2026 | 0.064 | 12.150 | 1,920,000 | 65.684 | 960,000 | 0.063 | 960,000 | 0.062 |
| 08/05/2026 | 0.064 | 12.090 | 2,800,000 | 65.645 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 07/05/2026 | 0.067 | 12.170 | 2,780,000 | 65.775 | 1,375,000 | 0.069 | 1,390,000 | 0.069 |
| 06/05/2026 | 0.066 | 12.120 | 2,576,000 | 65.687 | 1,280,000 | 0.066 | 1,296,000 | 0.065 |
| 05/05/2026 | 0.068 | 12.190 | 1,775,000 | 65.547 | 1,020,000 | 0.066 | 755,000 | 0.067 |
| 04/05/2026 | 0.066 | 12.010 | 1,056,000 | 66.455 | 380,000 | 0.064 | 676,000 | 0.063 |
| 30/04/2026 | 0.065 | 11.760 | 8,601,000 | 67.843 | 4,591,000 | 0.069 | 4,010,000 | 0.070 |
| 29/04/2026 | 0.063 | 11.700 | 3,040,000 | 67.438 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 28/04/2026 | 0.063 | 11.600 | 2,220,000 | 68.292 | 1,110,000 | 0.064 | 1,110,000 | 0.064 |
| 27/04/2026 | 0.065 | 11.700 | 2,640,000 | 67.833 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 24/04/2026 | 0.071 | 11.820 | 2,496,000 | 68.306 | 1,248,000 | 0.069 | 1,248,000 | 0.068 |
| 23/04/2026 | 0.071 | 11.860 | 3,280,000 | 67.665 | 1,640,000 | 0.071 | 1,640,000 | 0.071 |
| 22/04/2026 | 0.071 | 11.800 | 1,021,000 | 68.095 | 220,000 | 0.070 | 801,000 | 0.071 |
| 21/04/2026 | 0.071 | 11.780 | 1,260,000 | 68.154 | 630,000 | 0.071 | 630,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |