18772 鐵塔麥銀七三購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | 41.051 | ||||||
| 08/05/2026 | 11.080 | 0 | 40.496 | |||||
| 07/05/2026 | 0 | 40.832 | 490,000 | 0.058 | 490,000 | 0.057 | ||
| 06/05/2026 | 0 | 39.808 | 752,500 | 0.058 | 752,500 | 0.059 | ||
| 05/05/2026 | 0 | 40.001 | 212,500 | 0.059 | 212,500 | 0.059 | ||
| 04/05/2026 | 11.100 | 0 | 40.539 | 342,500 | 0.060 | 342,500 | 0.061 | |
| 30/04/2026 | 0 | 40.605 | 590,000 | 0.061 | 590,000 | 0.062 | ||
| 29/04/2026 | 0 | 39.994 | 530,000 | 0.062 | 530,000 | 0.063 | ||
| 28/04/2026 | 11.140 | 0 | 40.074 | 695,000 | 0.061 | 695,000 | 0.060 | |
| 27/04/2026 | 0 | 40.407 | 737,500 | 0.062 | 737,500 | 0.061 | ||
| 24/04/2026 | 0 | 40.071 | 455,000 | 0.063 | 455,000 | 0.064 | ||
| 23/04/2026 | 11.210 | 0 | 40.059 | 1,032,500 | 0.064 | 1,032,500 | 0.064 | |
| 22/04/2026 | 0 | 40.373 | 1,052,500 | 0.064 | 1,052,500 | 0.064 | ||
| 21/04/2026 | 0 | 39.962 | 1,425,000 | 0.066 | 1,425,000 | 0.066 | ||
| 20/04/2026 | 0 | 39.954 | 690,000 | 0.061 | 690,000 | 0.061 | ||
| 17/04/2026 | 0 | 39.960 | 200,000 | 0.060 | 200,000 | 0.060 | ||
| 16/04/2026 | 0 | 40.557 | ||||||
| 15/04/2026 | 10.960 | 0 | 40.295 | 872,500 | 0.062 | 872,500 | 0.061 | |
| 14/04/2026 | 10.950 | 0 | 39.999 | 520,000 | 0.057 | 520,000 | 0.057 | |
| 13/04/2026 | 0 | 39.906 | 377,500 | 0.054 | 377,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |