18773 商湯麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0101.7800114.229
20/05/20260.0101.8100110.626
19/05/20260.0101.8400107.110
18/05/20260.0101.8500105.206
15/05/20260.0101.8600101.134
14/05/20260.0101.930095.393
13/05/20260.0101.980091.204
12/05/20260.0101.990089.680
11/05/20260.0102.030086.341
08/05/20260.0102.060082.181
07/05/20260.0102.080080.277
06/05/20260.0102.010083.616
05/05/20260.0102.000083.470
04/05/20260.0102.020081.595
30/04/20260.0101.980081.200
29/04/20260.0101.990079.984
28/04/20260.0101.940082.181
27/04/20260.0102.020077.113
24/04/20260.0102.030074.872
23/04/20260.0102.000075.912
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 09:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。