18806 美團法巴四甲購Ａ (认购证)
按盘价 
0.104 +0.041 (+65.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 172.000 | 56,280,000 | 63.638 | ||||
| 27/09/2024 | 0.063 | 164.600 | 32,630,000 | 55.652 | 4,370,000 | 0.060 | 11,050,000 | 0.064 |
| 26/09/2024 | 0.021 | 152.200 | 11,160,000 | 49.005 | 5,620,000 | 0.014 | 2,160,000 | 0.021 |
| 25/09/2024 | 0.010 | 141.300 | 2,450,000 | 51.534 | 210,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 139.800 | 0 | 52.693 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 60.432 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 54.724 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 56.479 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 61.241 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 63.038 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 65.169 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 65.344 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 68.071 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 68.005 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 67.728 | ||||
| 06/09/2024 | 0 | 65.164 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 64.607 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 64.174 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 63.952 | ||||
| 02/09/2024 | 0.010 | 116.300 | 0 | 66.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |