18815 平安華泰六一購Ｂ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 65.250 | 0 | 32.980 | |||||
| 12/12/2025 | 63.750 | 0 | 32.284 | 185,000 | 0.018 | 1,430,000 | 0.021 | |
| 11/12/2025 | 61.500 | 0 | 33.493 | 190,000 | 0.011 | |||
| 10/12/2025 | 61.200 | 0 | 35.289 | |||||
| 09/12/2025 | 60.750 | 0 | 35.913 | |||||
| 08/12/2025 | 61.750 | 0 | 35.392 | 190,000 | 0.020 | 150,000 | 0.022 | |
| 05/12/2025 | 60.450 | 0 | 35.027 | 20,000 | 0.010 | |||
| 04/12/2025 | 56.650 | 0 | 40.517 | |||||
| 03/12/2025 | 56.400 | 0 | 40.637 | |||||
| 02/12/2025 | 57.400 | 0 | 38.126 | |||||
| 01/12/2025 | 57.000 | 0 | 38.576 | |||||
| 28/11/2025 | 56.700 | 0 | 38.104 | |||||
| 27/11/2025 | 57.250 | 0 | 36.671 | |||||
| 26/11/2025 | 57.350 | 0 | 36.151 | |||||
| 25/11/2025 | 57.550 | 0 | 35.395 | |||||
| 24/11/2025 | 56.550 | 0 | 37.020 | |||||
| 21/11/2025 | 56.900 | 0 | 35.440 | |||||
| 20/11/2025 | 58.250 | 0 | 34.629 | |||||
| 19/11/2025 | 58.200 | 0 | 34.448 | 100,000 | 0.013 | 1,000,000 | 0.016 | |
| 18/11/2025 | 58.200 | 0 | 35.011 | 650,000 | 0.017 | 170,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |