18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 72.750 | 5,040,000 | 33.029 | 2,870,000 | 0.056 | 2,000,000 | 0.054 |
| 19/08/2026 | 0.050 | 73.000 | 2,510,000 | 33.047 | 1,750,000 | 0.054 | 660,000 | 0.052 |
| 18/08/2026 | 0.054 | 72.550 | 2,550,000 | 33.402 | 1,520,000 | 0.058 | 210,000 | 0.059 |
| 17/08/2026 | 0.048 | 73.400 | 3,740,000 | 32.824 | 770,000 | 0.056 | 2,880,000 | 0.049 |
| 14/08/2026 | 0.067 | 70.400 | 1,670,000 | 32.514 | 1,180,000 | 0.062 | 440,000 | 0.066 |
| 13/08/2026 | 0.055 | 72.550 | 1,850,000 | 33.079 | 740,000 | 0.057 | 1,100,000 | 0.055 |
| 12/08/2026 | 0.055 | 72.650 | 6,540,000 | 33.159 | 5,740,000 | 0.055 | 790,000 | 0.056 |
| 11/08/2026 | 0.055 | 72.850 | 4,220,000 | 33.458 | 240,000 | 0.052 | 3,740,000 | 0.054 |
| 10/08/2026 | 0.049 | 74.500 | 2,080,000 | 34.426 | 1,130,000 | 0.046 | 930,000 | 0.045 |
| 07/08/2026 | 0.048 | 74.150 | 44,330,000 | 32.995 | 20,680,000 | 0.053 | 23,330,000 | 0.053 |
| 06/08/2026 | 0.055 | 73.150 | 7,790,000 | 33.426 | 2,330,000 | 0.068 | 4,860,000 | 0.065 |
| 05/08/2026 | 0.034 | 77.750 | 1,180,000 | 33.526 | 900,000 | 0.035 | 40,000 | 0.036 |
| 04/08/2026 | 0.033 | 78.050 | 200,000 | 33.456 | 100,000 | 0.034 | 100,000 | 0.033 |
| 03/08/2026 | 0.034 | 78.550 | 1,620,000 | 34.511 | 770,000 | 0.034 | 850,000 | 0.035 |
| 31/07/2026 | 0.033 | 79.250 | 1,990,000 | 34.747 | 1,780,000 | 0.033 | 210,000 | 0.033 |
| 30/07/2026 | 0.032 | 79.650 | 75,900,000 | 34.773 | 37,730,000 | 0.032 | 38,170,000 | 0.032 |
| 29/07/2026 | 0.037 | 78.150 | 640,000 | 34.490 | 320,000 | 0.033 | 320,000 | 0.034 |
| 28/07/2026 | 0.038 | 77.900 | 400,000 | 34.369 | 310,000 | 0.039 | 90,000 | 0.038 |
| 27/07/2026 | 0.037 | 77.950 | 1,670,000 | 33.930 | 630,000 | 0.038 | 920,000 | 0.038 |
| 24/07/2026 | 0.039 | 78.100 | 1,350,000 | 34.577 | 830,000 | 0.041 | 290,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |