18840 範式華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/07/20260.01029.7400325.028
08/07/20260.01027.7000335.280
07/07/20260.01026.7000336.382
06/07/20260.01025.7000338.034
03/07/20260.01026.8600305.601
02/07/20260.01024.0000325.925
30/06/20260.01023.8800314.742
29/06/20260.01024.7800300.786
26/06/20260.01023.8800293.694
25/06/20260.01025.0200279.308
24/06/20260.01025.3200272.588
23/06/20260.01026.4400259.813
22/06/20260.01027.2400250.170
18/06/20260.01027.9400232.217
17/06/20260.01027.1800234.373
16/06/20260.01028.1000225.439
15/06/20260.01029.1600216.091
12/06/20260.01028.7400211.249
11/06/20260.01028.3200211.455
10/06/20260.01029.4800202.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。