18876 華虹摩利六四購Ａ (认购证)
按盘价 
0.840 +0.020 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.820 | 84.000 | 0 | |||||
| 02/01/2026 | 0.770 | 81.300 | 0 | |||||
| 31/12/2025 | 0.660 | 74.300 | 0 | 85.474 | ||||
| 30/12/2025 | 0.660 | 75.250 | 0 | 64.886 | ||||
| 29/12/2025 | 0.610 | 72.450 | 0 | 69.100 | ||||
| 24/12/2025 | 0.590 | 71.450 | 0 | 66.009 | ||||
| 23/12/2025 | 0.590 | 70.300 | 0 | 84.232 | ||||
| 22/12/2025 | 0.590 | 71.250 | 0 | 69.022 | ||||
| 19/12/2025 | 0.540 | 67.750 | 0 | 79.639 | ||||
| 18/12/2025 | 0.540 | 67.250 | 0 | 85.344 | ||||
| 17/12/2025 | 0.540 | 68.200 | 500,000 | 72.842 | 500,000 | 0.535 | ||
| 16/12/2025 | 0.530 | 66.300 | 0 | 88.721 | ||||
| 15/12/2025 | 0.550 | 67.300 | 0 | 89.919 | ||||
| 12/12/2025 | 0.640 | 71.900 | 0 | 94.264 | ||||
| 11/12/2025 | 0.650 | 72.400 | 0 | 94.549 | ||||
| 10/12/2025 | 0.700 | 76.050 | 0 | 82.813 | ||||
| 09/12/2025 | 0.700 | 75.150 | 0 | 94.361 | ||||
| 08/12/2025 | 0.750 | 79.450 | 0 | 69.406 | ||||
| 05/12/2025 | 0.690 | 76.050 | 0 | 73.004 | ||||
| 04/12/2025 | 0.690 | 76.250 | 0 | 69.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |